Calamos Dynamic Convertible and Income Fund - 9 Year Stock Price History | CCD
Historical daily share price chart and data for Calamos Dynamic Convertible and Income Fund from 2015 to 2024 adjusted for splits and dividends. CCD was delisted after May 17, 2024.
- The latest closing stock price for Calamos Dynamic Convertible and Income Fund on May 17, 2024 is 22.81.
- The all-time high Calamos Dynamic Convertible and Income Fund closing stock price was 25.57 on November 09, 2021.
| Calamos Dynamic Convertible and Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.8895 | 18.8827 | 22.8200 | 18.4869 | 22.8100 | 19.45% |
| 2023 | 18.8510 | 17.7771 | 21.5491 | 15.9748 | 19.0951 | 8.04% |
| 2022 | 19.2763 | 24.4872 | 24.4872 | 16.2986 | 17.6735 | -28.05% |
| 2021 | 23.4988 | 20.0642 | 25.5745 | 20.0642 | 24.5652 | 20.35% |
| 2020 | 15.1082 | 14.1094 | 20.7966 | 6.7255 | 20.4120 | 46.24% |
| 2019 | 12.5405 | 10.1118 | 14.0056 | 10.0400 | 13.9577 | 42.32% |
| 2018 | 11.5573 | 10.8451 | 13.0980 | 9.5731 | 9.8070 | -9.62% |
| 2017 | 10.1705 | 8.6447 | 11.0953 | 8.6447 | 10.8505 | 26.59% |
| 2016 | 8.1827 | 7.9259 | 9.1493 | 6.5835 | 8.5713 | 8.68% |
